NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15000.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C15000000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 3,240.75 | 3,524.40 | 3,556.30 | 0.00 | - | 4 | 4 | 63.04% |
| NDX240621C15000000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 3,646.52 | 3,558.50 | 3,589.00 | 0.00 | - | 1 | 93 | 51.67% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 2024-06-28 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C15000000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,139.85 | 3,631.20 | 3,658.10 | 0.00 | - | 2 | 3 | 44.25% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,422.53 | 3,699.30 | 3,727.00 | 0.00 | - | 5 | 7 | 40.08% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2,776.04 | 3,794.50 | 3,822.30 | 0.00 | - | 1 | 120 | 37.87% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,599.80 | 3,623.00 | 0.00 | - | 1 | 1 | 21.89% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 25.84% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 23.04% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15000000 | 2024-05-24 9:41AM EDT | 2024-06-07 | 2.00 | 0.30 | 1.05 | 0.00 | - | 1 | 5 | 52.83% |
| NDXP240614P15000000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 3.50 | 1.65 | 3.20 | -19.10 | -84.51% | 2 | 3 | 43.86% |
| NDX240621P15000000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 6.51 | 3.90 | 5.90 | +0.61 | +10.34% | 359 | 1,025 | 38.62% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 2024-06-28 | 17.90 | 5.60 | 7.90 | 0.00 | - | 1 | 31 | 34.78% |
| NDXP240705P15000000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 9.60 | 6.90 | 9.70 | 0.00 | - | 14 | 14 | 32.02% |
| NDX240719P15000000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 18.20 | 11.80 | 14.90 | +4.10 | +29.08% | 55 | 1,131 | 28.87% |
| NDX240816P15000000 | 2024-05-31 1:01PM EDT | 2024-08-16 | 33.85 | 25.40 | 29.40 | +4.85 | +16.72% | 455 | 245 | 25.84% |
| NDX240920P15000000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 47.93 | 49.20 | 53.70 | 0.00 | - | 2 | 357 | 24.13% |
| NDXP240930P15000000 | 2024-05-31 12:03PM EDT | 2024-09-30 | 77.10 | 56.40 | 63.10 | +13.70 | +21.61% | 1 | 6 | 23.94% |
| NDX241018P15000000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 73.40 | 72.00 | 78.60 | 0.00 | - | 5 | 6 | 23.50% |
| NDX241115P15000000 | 2024-05-31 2:44PM EDT | 2024-11-15 | 125.00 | 104.50 | 112.20 | +23.00 | +22.55% | 15 | 13 | 23.42% |
| NDX241220P15000000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 140.57 | 138.80 | 145.80 | 0.00 | - | 1 | 220 | 22.86% |
| NDXP241231P15000000 | 2024-02-09 11:45AM EDT | 2024-12-31 | 332.20 | 319.70 | 335.50 | 0.00 | - | 1 | 0 | 29.00% |
| NDX250117P15000000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 167.50 | 160.10 | 170.80 | 0.00 | - | 2 | 29 | 22.42% |
| NDX250321P15000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 209.50 | 217.70 | 232.10 | 0.00 | - | 192 | 215 | 21.83% |
| NDX250620P15000000 | 2024-05-13 11:21AM EDT | 2025-06-20 | 333.41 | 288.00 | 328.00 | 0.00 | - | 6 | 7 | 21.45% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 2025-12-19 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 23.62% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 2026-12-18 | 873.90 | 508.40 | 1,058.40 | 0.00 | - | 1 | 1 | 22.95% |
© 2024 Yahoo. Todos los derechos reservados.